加密观测
行情总览
A

Vaulta

A · 美元计价
$0.0825
1.48% ≈ ￥0.5445 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0813
24H 成交量$12.01万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Sign $0.01035 -2.82% Scroll $0.0205 +0.34% NEXPACENXPC $0.1704 -1.33% KEY $0.001253 -3.02% Lombard $0.1125 +0.09% LivepeerLPT $1.429 +0.07% Lista DAO $0.0775 -2.64% Alchemy PayACH $0.00476 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
77 HYPER HYPERHyperlane $0.0599 $0.07 $0.0597 $235.78万 $1,054.34万 -3.54%
209 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
435 FIDA FIDABonfida $0.01657 $0.01726 $0.0165 $21.27万 $1,653.07万 -2.13%
590 QKC QKCQuarkChain $0.002389 $0.002444 $0.002349 $6.28万 $1,742.52万 -0.46%
397 GRT GRTThe Graph $0.02014 $0.02105 $0.02012 $27.32万 $1.93亿 -2.04%
10 USD1 USD1USD1 $0.99889 $0.99947 $0.99868 $4,014.07万 $38.70亿 -0.02%
604 AMDB AMDBAMDB $513.29 $514.70 $505.60 $5.50万 — 1.25%
336 ARKM ARKMArkham $0.1135 $0.1155 $0.1119 $36.60万 $6,450.66万 0.44%
64 RED REDRedStone $0.1353 $0.1585 $0.1303 $345.93万 $3,822.58万 2.35%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
623 AXTIB AXTIBAXTIB $55.57 $55.69 $54.88 $3.76万 — 0.58%
195 SKHYB SKHYBSKHYB $152.5 $153.03 $149.17 $75.10万 — 1.67%
334 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
260 SYN SYNSynapse $0.15714 $0.16242 $0.1547 $52.45万 $3,420.87万 -1.87%
151 RAY RAYRaydium $1.6078 $1.67 $1.60 $107.28万 $4.36亿 -3.17%
326 BREV BREVBrevis $0.0813 $0.0897 $0.0812 $37.52万 $2,061.98万 -6.87%
36 FET FETArtificial Superintelligence A $0.1611 $0.1647 $0.1591 $674.07万 $4.23亿 0.00%

相关站点

共 40 个
TONToken _以太坊ETH价格 Dash _BTC行情 CRCLB _比特币 Power Ledger _币种排行 PAX Gold _BTC行情 Vanar Chain _数字货币市值 Worldcoin _数字货币市值 Near Protocol _比特币 Pump.fun _以太坊ETH价格 RWUSD _币种排行 Panther _比特币行情 Stacks _比特币 TRON _BTC行情 First Digital _币种排行 USD1 _以太坊ETH价格 CRCLB _数字货币市值 TRON _比特币行情 Solana _以太坊ETH价格 SNDKB _以太坊ETH价格 Initia _BTC行情 Vanar Chain _比特币 Cardano _比特币行情 MARSCOIN _以太坊ETH价格 Pepe _币种排行 Ripple USD _数字货币市值 Ondo _BTC行情 MARSCOIN _以太坊ETH价格 BitTensor _以太坊ETH价格 Aster _以太坊ETH价格 Ondo _以太坊ETH价格 COTI _以太坊ETH价格 THORChain _加密货币行情 United Stables _BTC行情 Caldera _数字货币市值 Kite _比特币 Artificial _币种排行 BNB _比特币行情 Aave _币种排行 Sophon _币种排行 牛来 _比特币行情