RedStone
RED · 美元计价
$0.1354
-2.17%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$66.54万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.16万 | $1,043.11万 | -3.55% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.44万 | $1,645.40万 | -1.61% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002345 | $5.63万 | $1,728.49万 | -2.24% |
| 389 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.87万 | $1.93亿 | -2.57% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,102.29万 | $38.70亿 | -0.00% |
| 560 |
AMDBAMDB
|
$510.94 | $514.70 | $507.95 | $9.59万 | — | 0.46% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.80万 | $6,464.09万 | -0.44% |
| 205 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $66.54万 | $3,799.93万 | -2.17% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 168 |
SKHYBSKHYB
|
$151.91 | $153.03 | $149.75 | $80.58万 | — | 1.33% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 401 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
相关站点
共 40 个
SuperVerse _数字货币市值
Ripple USD _币种排行
Celo _比特币行情
ZAMA _币种排行
Eigenlayer _比特币行情
Aptos _数字货币市值
Dogecoin _比特币
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Quant _加密货币行情
Internet _币种排行
Eigenlayer _以太坊ETH价格
First Digital _比特币
Cosmos _币种排行
Ripple USD _比特币行情
牛来 _BTC行情
Uniswap _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币
Filecoin _币种排行
Zcash _比特币行情
Aave _数字货币市值
Eigenlayer _比特币行情
Morpho _比特币
Pepe _币种排行
Worldcoin _数字货币市值
PAX Gold _BTC行情
Midnight _以太坊ETH价格
Sophon _以太坊ETH价格
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
Solv Protocol _币种排行
BNB _BTC行情
BIO Protocol _以太坊ETH价格
BEAMX _加密货币行情
Plume _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格