加密观测
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
0.69% ≈ ￥3376.23 ($3.48)
更新于 2026-11-02 02:40:02
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% Movement $0.00623 -1.92% AS Roma Fan TokenASR $0.711 -0.56% MUUB $25.02 +0.89% RONIN $0.0504 -0.40% Resolv $0.01514 -1.94% METAB $615.77 +0.30% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
226 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $57.23万 $1,043.11万 -4.04%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
463 FIDA FIDABonfida $0.01653 $0.01695 $0.0165 $17.25万 $1,645.40万 -2.31%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.85万 $1,728.49万 -1.86%
391 GRT GRTThe Graph $0.02009 $0.0207 $0.02004 $25.67万 $1.93亿 -2.57%
8 USD1 USD1USD1 $0.99924 $0.99947 $0.99868 $4,982.40万 $38.70亿 0.01%
585 AMDB AMDBAMDB $511.55 $514.70 $507.61 $7.25万 — 0.69%
341 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $32.22万 $6,464.09万 -0.96%
189 RED REDRedStone $0.1343 $0.1409 $0.1341 $74.25万 $3,799.93万 -3.80%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
642 AXTIB AXTIBAXTIB $55.46 $55.69 $55.15 $1.93万 — 0.47%
180 SKHYB SKHYBSKHYB $151.66 $153.03 $149.75 $78.02万 — 1.01%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
277 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
297 SYN SYNSynapse $0.15523 $0.16027 $0.1547 $39.89万 $3,422.48万 -2.33%
141 RAY RAYRaydium $1.6205 $1.65 $1.60 $106.54万 $4.38亿 -1.80%
388 BREV BREVBrevis $0.0805 $0.0873 $0.0804 $25.94万 $2,026.73万 -6.18%
39 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1591 $560.94万 $4.23亿 -0.37%

相关站点

共 40 个
ZAMA _比特币 Celo _数字货币市值 Injective _比特币行情 SNDKB _比特币 Nillion _以太坊ETH价格 RWUSD _比特币 Gravity _比特币 Power Ledger _数字货币市值 Pump.fun _币种排行 OFFICIAL TRUMP _比特币 First Digital _币种排行 BIO Protocol _以太坊ETH价格 Quant _比特币行情 GOOGLB _BTC行情 Avalanche _BTC行情 Lisk _比特币行情 EUR _BTC行情 Amp _比特币 Bubblemaps _加密货币行情 Hedera _以太坊ETH价格 Gravity _加密货币行情 PancakeSwap _BTC行情 USDC _加密货币行情 Filecoin _比特币行情 Kite _BTC行情 Stellar _比特币 Celestia _BTC行情 DODO _BTC行情 Hedera _以太坊ETH价格 USD1 _BTC行情 GOOGLB _比特币行情 Stacks _数字货币市值 SuperVerse _加密货币行情 MARSCOIN _数字货币市值 Starknet _比特币 Pump.fun _数字货币市值 INTCB _以太坊ETH价格 Pudgy Penguins _比特币行情 Renzo _以太坊ETH价格 Reserve Rights _比特币行情