Alchemy Pay
ACH · 美元计价
$0.00472
-1.87%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.00482
24H 最低$0.00472
今日开盘$0.00481
24H 成交量$11.76万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 156 |
HYPERHyperlane
|
$0.0595 | $0.065 | $0.0594 | $97.57万 | $1,054.34万 | -8.32% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 434 |
FIDABonfida
|
$0.01661 | $0.0171 | $0.0165 | $20.79万 | $1,653.07万 | -2.87% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,742.52万 | -0.71% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $1.93亿 | -2.70% |
| 9 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,516.94万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.44万 | $6,450.66万 | 0.18% |
| 179 |
REDRedStone
|
$0.1355 | $0.1413 | $0.1341 | $81.16万 | $3,822.58万 | -3.76% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 189 |
SKHYBSKHYB
|
$151.94 | $153.03 | $149.74 | $76.65万 | — | 1.41% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 308 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1547 | $38.80万 | $3,420.87万 | -1.69% |
| 144 |
RAYRaydium
|
$1.6234 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.65% |
| 372 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $27.87万 | $2,061.98万 | -4.92% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $596.29万 | $4.23亿 | 0.25% |
相关站点
共 40 个
INTCB _比特币
LayerZero _数字货币市值
Vanar Chain _比特币
THORChain _币种排行
Zcash _BTC行情
DODO _币种排行
XRP _币种排行
LayerZero _币种排行
Solana _比特币行情
Pepe _BTC行情
Ripple USD _BTC行情
Panther _加密货币行情
Artificial _比特币
BIO Protocol _加密货币行情
Plume _加密货币行情
INTWB _以太坊ETH价格
Aptos _BTC行情
Celo _数字货币市值
Worldcoin _比特币行情
XRP _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币
Hashflow _比特币行情
GOOGLB _比特币
BIO Protocol _以太坊ETH价格
Ondo _BTC行情
Stacks _币种排行
ZAMA _数字货币市值
Initia _币种排行
Starknet _币种排行
Dash _数字货币市值
Uniswap _数字货币市值
Dogecoin _币种排行
Solv Protocol _加密货币行情
Stacks _数字货币市值
INTWB _币种排行
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Holo _加密货币行情
Solv Protocol _比特币行情