Cardano
ADA · 美元计价
$0.1926
-0.05%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$638.14万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 77 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $235.78万 | $1,054.34万 | -3.54% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.13% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.32万 | $1.93亿 | -2.04% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,014.07万 | $38.70亿 | -0.02% |
| 604 |
AMDBAMDB
|
$513.29 | $514.70 | $505.60 | $5.50万 | — | 1.25% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.44% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.35% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 623 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.88 | $3.76万 | — | 0.58% |
| 195 |
SKHYBSKHYB
|
$152.5 | $153.03 | $149.17 | $75.10万 | — | 1.67% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 260 |
SYNSynapse
|
$0.15714 | $0.16242 | $0.1547 | $52.45万 | $3,420.87万 | -1.87% |
| 151 |
RAYRaydium
|
$1.6078 | $1.67 | $1.60 | $107.28万 | $4.36亿 | -3.17% |
| 326 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.52万 | $2,061.98万 | -6.87% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $674.07万 | $4.23亿 | 0.00% |
相关站点
共 40 个
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Amp _币种排行
Aave _加密货币行情
Sophon _加密货币行情
Amp _加密货币行情
CoW Protocol _加密货币行情
Injective _BTC行情
BitTensor _加密货币行情
Avalanche _BTC行情
Hyperliquid _BTC行情
CRCLB _币种排行
RWUSD _比特币行情
Gram _比特币行情
ZAMA _以太坊ETH价格
Eigenlayer _比特币
Pendle _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
ZAMA _比特币行情
Celestia _币种排行
Caldera _加密货币行情
Injective _币种排行
Dogecoin _BTC行情
Bitcoin _币种排行
THORChain _以太坊ETH价格
Power Ledger _加密货币行情
Falcon Finance _币种排行
Aave _加密货币行情
Chainlink _币种排行
Tether Gold _BTC行情
Caldera _BTC行情
Vanar Chain _比特币行情
USDC _BTC行情
Pendle _比特币
牛来 _数字货币市值
Pendle _比特币
SuperRare _币种排行
Filecoin _BTC行情
Morpho _加密货币行情