ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $67.58万 | $1,043.11万 | -4.17% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.65% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,563.99万 | $38.70亿 | -0.01% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.23万 | $6,464.09万 | 0.09% |
| 181 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $78.65万 | $3,799.93万 | -2.92% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.45% |
| 183 |
SKHYBSKHYB
|
$151.78 | $153.03 | $149.75 | $77.76万 | — | 1.20% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.36万 | $2,026.73万 | -5.16% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
相关站点
共 40 个
BUSD _BTC行情
NFPrompt _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Morpho _数字货币市值
Injective _数字货币市值
Pudgy Penguins _币种排行
Power Ledger _币种排行
Ethereum _比特币
Chainlink _加密货币行情
BNB _数字货币市值
Aster _币种排行
Pump.fun _数字货币市值
Quant _以太坊ETH价格
MSTRB _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
Holo _币种排行
GOOGLB _币种排行
牛来 _比特币
Power Ledger _数字货币市值
Morpho _以太坊ETH价格
Starknet _比特币
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
INTCB _BTC行情
United Stables _比特币
Chainlink _加密货币行情
EUR _BTC行情
TRON _BTC行情
Aave _BTC行情
Bitcoin _币种排行
Plume _BTC行情
Quant _加密货币行情
Injective _比特币
INTCB _以太坊ETH价格
BUSD _BTC行情
Filecoin _数字货币市值
MARSCOIN _BTC行情