API3
API3 · 美元计价
$0.2357
-0.76%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.73万 | $1,043.11万 | -1.15% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.30% |
| 618 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 389 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.46万 | $1.93亿 | -1.47% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
| 212 |
REDRedStone
|
$0.1373 | $0.1395 | $0.134 | $63.90万 | $3,799.93万 | -0.94% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 577 |
AXTIBAXTIB
|
$58.1 | $58.10 | $54.81 | $9.81万 | — | 5.20% |
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
SYNSynapse
|
$0.15746 | $0.16027 | $0.1525 | $28.30万 | $3,422.48万 | 0.74% |
| 151 |
RAYRaydium
|
$1.6276 | $1.64 | $1.60 | $96.91万 | $4.38亿 | -0.15% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $437.50万 | $4.23亿 | 0.25% |
相关站点
共 40 个
Sui _比特币行情
Injective _数字货币市值
KORUB _数字货币市值
牛来 _比特币
Dogecoin _BTC行情
Ondo _币种排行
Aptos _以太坊ETH价格
Ethena _比特币行情
Litecoin _比特币行情
SNDKB _加密货币行情
BIO Protocol _比特币行情
BitTensor _BTC行情
Ethereum _比特币行情
Dash _数字货币市值
MSTRB _比特币
Holo _币种排行
Uniswap _比特币行情
Sui _比特币
BEAMX _BTC行情
Initia _币种排行
Gram _币种排行
GOOGLB _比特币行情
Sophon _加密货币行情
INTCB _数字货币市值
Gitcoin _BTC行情
Cardano _币种排行
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
SuperVerse _BTC行情
Bitcoin Cash _比特币
Aster _加密货币行情
Sui _加密货币行情
Stacks _加密货币行情
Aster _BTC行情
Hashflow _比特币行情
Dash _币种排行
BitTensor _比特币