加密观测
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6987
-0.53% ≈ ￥4.6114 (-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7024
24H 成交量$253.58万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.01007 +4.03% SOXLB $77.74 +0.78% Nillion $0.06898 -4.50% THORChainRUNE $0.571 -15.28% Hedera HashgraphHBAR $0.07142 -1.52% DODO $0.02235 -4.61% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005207 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
252 HYPER HYPERHyperlane $0.0596 $0.0625 $0.0592 $49.21万 $1,043.11万 -2.93%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
458 FIDA FIDABonfida $0.01639 $0.01686 $0.01633 $18.03万 $1,645.40万 -2.73%
595 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.77万 $1,728.49万 -3.45%
396 GRT GRTThe Graph $0.02002 $0.0207 $0.01985 $25.56万 $1.93亿 -2.29%
8 USD1 USD1USD1 $0.9991 $0.99947 $0.99868 $5,065.24万 $38.70亿 -0.00%
569 AMDB AMDBAMDB $509.15 $514.70 $507.61 $8.69万 — 0.27%
339 ARKM ARKMArkham $0.1126 $0.1155 $0.1119 $32.55万 $6,464.09万 -0.79%
199 RED REDRedStone $0.1347 $0.14 $0.134 $70.12万 $3,799.93万 -2.95%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
642 AXTIB AXTIBAXTIB $55.37 $55.69 $55.15 $1.93万 — 0.24%
176 SKHYB SKHYBSKHYB $151.29 $153.03 $149.75 $79.29万 — 0.85%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
286 SYN SYNSynapse $0.1547 $0.16027 $0.1525 $41.17万 $3,422.48万 -0.91%
140 RAY RAYRaydium $1.613 $1.65 $1.60 $108.21万 $4.38亿 -1.44%
388 BREV BREVBrevis $0.0801 $0.0873 $0.0797 $26.29万 $2,026.73万 -5.32%
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $566.77万 $4.23亿 -0.31%

相关站点

共 40 个
Plume _数字货币市值 Lisk _数字货币市值 Gitcoin _以太坊ETH价格 PAX Gold _加密货币行情 Artificial _BTC行情 Reserve Rights _以太坊ETH价格 Solv Protocol _BTC行情 Hyperliquid _币种排行 Prometeus _加密货币行情 DODO _数字货币市值 Internet _加密货币行情 Hemi _BTC行情 BNB _比特币行情 Dash _加密货币行情 SOXLB _币种排行 Nillion _比特币 USDC _比特币 EUR _以太坊ETH价格 PAX Gold _数字货币市值 Vanar Chain _加密货币行情 Uniswap _比特币 Sui _BTC行情 Internet _比特币 Arbitrum _数字货币市值 Pudgy Penguins _BTC行情 Stellar _加密货币行情 Uniswap _加密货币行情 Internet _比特币行情 BitTensor _币种排行 Hashflow _比特币行情 Artificial _比特币 DODO _币种排行 Pudgy Penguins _数字货币市值 United Stables _币种排行 Aave _加密货币行情 Worldcoin _BTC行情 Aptos _比特币行情 ZAMA _BTC行情 Caldera _BTC行情 Artificial _比特币