Astar
ASTR · 美元计价
$0.005765
-1.99%
≈ ￥0.038049
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.29万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.50万 | $1,043.11万 | -3.09% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 215 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -2.59% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 609 |
AXTIBAXTIB
|
$55.9 | $55.93 | $54.81 | $5.30万 | — | 1.12% |
| 74 |
SKHYBSKHYB
|
$152.6 | $153.22 | $147.17 | $247.51万 | — | 1.73% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $453.26万 | $4.23亿 | 0.75% |
相关站点
共 40 个
Gram _比特币
Pump.fun _比特币行情
BitTensor _币种排行
NVDAB _比特币
BitTensor _BTC行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Lisk _加密货币行情
Bitcoin Cash _币种排行
First Digital _币种排行
Lisk _以太坊ETH价格
Reserve Rights _比特币行情
SNDKB _比特币行情
PancakeSwap _币种排行
EUR _以太坊ETH价格
BIO Protocol _数字货币市值
BIO Protocol _数字货币市值
Plume _BTC行情
THORChain _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _数字货币市值
Prometeus _币种排行
SNDKB _加密货币行情
RWUSD _数字货币市值
ZAMA _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _BTC行情
EUR _比特币
Ondo _数字货币市值
Lisk _数字货币市值
THORChain _BTC行情
EUR _币种排行
Hedera _数字货币市值
Stacks _以太坊ETH价格
SOXLB _币种排行
Gram _以太坊ETH价格
SNDKB _数字货币市值
Caldera _BTC行情
Plasma _比特币
BEAMX _BTC行情