Avalanche
AVAX · 美元计价
$8.633
1.11%
≈ ￥56.9778
($0.10)
更新于 2026-11-02 10:45:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.538
24H 成交量$2,237.93万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 356 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.53万 | $1,043.11万 | -0.17% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 498 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,307.08万 | $38.70亿 | 0.02% |
| 372 |
AMDBAMDB
|
$517 | $518.26 | $508.00 | $29.17万 | — | 1.46% |
| 329 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.96万 | $6,464.09万 | -0.09% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 580 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $9.02万 | — | 3.35% |
| 65 |
SKHYBSKHYB
|
$154.77 | $156.93 | $147.17 | $342.81万 | — | 3.06% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 416 |
BREVBrevis
|
$0.0824 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.55% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
QQQB _币种排行
XRP _加密货币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
Aave _数字货币市值
PAX Gold _比特币行情
Hedera _币种排行
Solv Protocol _比特币行情
Tether Gold _比特币
Stellar _比特币行情
CRCLB _币种排行
Worldcoin _加密货币行情
Filecoin _币种排行
Cardano _BTC行情
Bitcoin Cash _比特币
Stacks _币种排行
Aerodrome _比特币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _以太坊ETH价格
牛来 _币种排行
Solv Protocol _BTC行情
Chainlink _BTC行情
SOXLB _加密货币行情
Solv Protocol _BTC行情
Ethereum _比特币
Bitcoin Cash _BTC行情
Near Protocol _币种排行
NVDAB _数字货币市值
牛来 _数字货币市值
COTI _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币
NVDAB _数字货币市值