BounceBit
BB · 美元计价
$0.00714
-2.46%
≈ ￥0.047124
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$28.44万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 365 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.91万 | $1,043.11万 | -1.31% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.04万 | $1,645.40万 | -0.48% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 545 |
AXTIBAXTIB
|
$57.8 | $58.18 | $54.81 | $11.93万 | — | 4.45% |
| 62 |
SKHYBSKHYB
|
$157.89 | $158.25 | $147.17 | $413.15万 | — | 4.88% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
相关站点
共 40 个
Bitcoin _比特币行情
Plasma _数字货币市值
Mitosis _加密货币行情
Official _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _比特币行情
Hyperliquid _数字货币市值
Sei _加密货币行情
Ethena _数字货币市值
Aave _BTC行情
Hedera _BTC行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
BIO Protocol _数字货币市值
Stellar _加密货币行情
SNDKB _比特币
Stacks _数字货币市值
Vanar Chain _数字货币市值
Chainlink _BTC行情
Prometeus _币种排行
Aerodrome _比特币行情
First Digital _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币行情
Cardano _比特币行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Origin _以太坊ETH价格
Artificial _币种排行
Zcash _加密货币行情
Official _比特币
Filecoin _比特币
牛来 _BTC行情
Hemi _数字货币市值
Plasma _比特币
Sei _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _比特币