Biconomy
BICO · 美元计价
$0.01596
-0.13%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01598
24H 成交量$24.48万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.27万 | $1,054.34万 | -0.98% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.0165 | $21.89万 | $1,653.07万 | -0.59% |
| 588 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | -0.08% |
| 397 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $27.11万 | $1.93亿 | -0.63% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,166.23万 | $38.70亿 | -0.02% |
| 593 |
AMDBAMDB
|
$513.4 | $514.70 | $505.84 | $5.99万 | — | 1.50% |
| 323 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $37.50万 | $6,450.66万 | 1.78% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.132 | $343.52万 | $3,822.58万 | 3.11% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 192 |
SKHYBSKHYB
|
$152.67 | $153.03 | $149.17 | $76.38万 | — | 2.28% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 331 |
BREVBrevis
|
$0.0825 | $0.0897 | $0.0812 | $36.88万 | $2,061.98万 | -4.62% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
相关站点
共 40 个
Lisk _币种排行
Starknet _BTC行情
Aave _BTC行情
PancakeSwap _比特币
Gitcoin _币种排行
Ripple USD _比特币行情
Uniswap _数字货币市值
Filecoin _加密货币行情
Aster _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值
Starknet _BTC行情
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Caldera _以太坊ETH价格
Stacks _比特币行情
Pepe _加密货币行情
Internet _加密货币行情
Avalanche _BTC行情
Pendle _BTC行情
Plume _数字货币市值
Cardano _加密货币行情
USD1 _以太坊ETH价格
ZAMA _币种排行
Celo _BTC行情
Aster _加密货币行情
Succinct _加密货币行情
Solana _BTC行情
Zcash _比特币行情
Uniswap _数字货币市值
Plume _比特币行情
USDC _加密货币行情
MARSCOIN _加密货币行情
Power Ledger _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
BNB _币种排行
Quant _以太坊ETH价格