Bitcoin
BTC · 美元计价
$78288
0.57%
≈ ￥516700.8
($446.00)
更新于 2026-11-02 13:20:03
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77842
24H 成交量$6.11亿
流通市值$1.57兆
24H 涨跌额($446.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $28.37万 | $1,043.11万 | -1.32% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.27万 | $1,645.40万 | -1.44% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.92% |
| 389 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.30万 | $1.93亿 | -1.72% |
| 7 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,387.76万 | $38.70亿 | 0.03% |
| 286 |
AMDBAMDB
|
$518.08 | $520.16 | $508.00 | $41.35万 | — | 1.28% |
| 347 |
ARKMArkham
|
$0.1121 | $0.1155 | $0.1119 | $32.97万 | $6,464.09万 | -2.10% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.53% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 537 |
AXTIBAXTIB
|
$57.39 | $58.18 | $54.81 | $12.78万 | — | 3.86% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 375 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | -0.71% |
| 160 |
RAYRaydium
|
$1.6116 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.52% |
| 419 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.54万 | $2,026.73万 | -3.46% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $428.76万 | $4.23亿 | -2.07% |
相关站点
共 40 个
GOOGLB _币种排行
Power Ledger _比特币行情
Stacks _比特币行情
Sei _比特币行情
Cosmos _以太坊ETH价格
Aerodrome _比特币行情
Gram _比特币行情
ZAMA _币种排行
Lisk _数字货币市值
Worldcoin _加密货币行情
Lisk _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _比特币
Chainlink _币种排行
Initia _比特币
Bubblemaps _BTC行情
Prometeus _比特币行情
Quant _BTC行情
Stacks _加密货币行情
Aptos _加密货币行情
SuperVerse _加密货币行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
XRP _比特币
Litecoin _比特币行情
NFPrompt _比特币
SNDKB _比特币
Ethena _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _加密货币行情
Cardano _币种排行
BNB _数字货币市值
Hedera _币种排行
LayerZero _加密货币行情
Sui _BTC行情
Dash _加密货币行情
Bitcoin _BTC行情
Vanar Chain _比特币行情
NFPrompt _比特币
Hemi _加密货币行情