Chromia
CHR · 美元计价
$0.01631
-0.06%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.83万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 84 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.85万 | $1,054.34万 | -4.76% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.96万 | $1,653.07万 | -1.13% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,742.52万 | -2.46% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.74% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,223.26万 | $38.70亿 | -0.02% |
| 590 |
AMDBAMDB
|
$513.05 | $514.70 | $506.83 | $6.32万 | — | 1.15% |
| 320 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.54万 | $6,450.66万 | 1.24% |
| 69 |
REDRedStone
|
$0.1355 | $0.1585 | $0.1341 | $291.51万 | $3,822.58万 | -1.88% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 189 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $77.53万 | — | 1.59% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 291 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $44.03万 | $3,420.87万 | -0.74% |
| 153 |
RAYRaydium
|
$1.6142 | $1.66 | $1.60 | $105.71万 | $4.36亿 | -1.88% |
| 329 |
BREVBrevis
|
$0.0818 | $0.0897 | $0.0812 | $36.59万 | $2,061.98万 | -5.98% |
| 38 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $649.37万 | $4.23亿 | 0.87% |
相关站点
共 40 个
Caldera _加密货币行情
NVDAB _加密货币行情
LayerZero _以太坊ETH价格
Hyperlane _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _比特币
ZAMA _比特币行情
Power Ledger _BTC行情
CRCLB _数字货币市值
Celo _BTC行情
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Kite _币种排行
TRON _加密货币行情
LayerZero _币种排行
Ethereum _比特币行情
Amp _比特币行情
Zcash _数字货币市值
United Stables _币种排行
Uniswap _加密货币行情
Gitcoin _币种排行
United Stables _比特币
MARSCOIN _比特币
BNB _以太坊ETH价格
Injective _比特币
Ethena _以太坊ETH价格
RedStone _BTC行情
NFPrompt _数字货币市值
牛来 _比特币行情
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
Pendle _以太坊ETH价格
BNB _比特币
Injective _加密货币行情
Bitcoin Cash _比特币
Morpho _BTC行情
Lisk _币种排行
PancakeSwap _币种排行
PAX Gold _币种排行