Nervos Network
CKB · 美元计价
$0.00123
-1.84%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001253
24H 成交量$14.11万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 115 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $146.72万 | $1,054.34万 | -12.81% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.24万 | $1,653.07万 | -2.70% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 328 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.87% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $2.02万 | — | 0.58% |
| 196 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $73.25万 | — | 1.41% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,061.98万 | -7.89% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
相关站点
共 40 个
Plume _币种排行
PAX Gold _比特币行情
LayerZero _加密货币行情
Hedera _比特币行情
INTCB _比特币行情
USDC _加密货币行情
Aster _比特币
Quant _以太坊ETH价格
DODO _币种排行
Avalanche _币种排行
MARSCOIN _加密货币行情
Power Ledger _币种排行
BNB _数字货币市值
THORChain _比特币
PAX Gold _比特币行情
Injective _币种排行
PancakeSwap _BTC行情
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
Gitcoin _BTC行情
Reserve Rights _币种排行
Morpho _以太坊ETH价格
Caldera _加密货币行情
XRP _加密货币行情
Cosmos _BTC行情
Bitcoin _加密货币行情
Aptos _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
Sui _数字货币市值
Kite _比特币
BEAMX _加密货币行情
THORChain _币种排行
SNDKB _以太坊ETH价格
USDC _比特币行情
Aave _比特币行情
Arbitrum _加密货币行情
Nillion _币种排行
Worldcoin _数字货币市值
PAX Gold _数字货币市值