加密观测
行情总览
DASH

Dash

DASH · 美元计价
$48.45
0.50% ≈ ￥319.77 ($0.24)
更新于 2026-11-02 01:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007262 -0.78% CosmosATOM $1.469 -2.97% Aptos $0.6347 -0.33% Panther ProtocolZKP $0.0418 -5.22% Kite $0.1212 +6.13% GOOGLB $283.96 +0.49% INTWB $7.53 +4.15% Eigenlayer $0.186 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
269 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
193 HYPER HYPERHyperlane $0.0598 $0.0634 $0.0594 $73.83万 $1,043.11万 -4.93%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
430 FIDA FIDABonfida $0.0166 $0.01707 $0.0165 $21.09万 $1,645.40万 -2.70%
594 QKC QKCQuarkChain $0.002388 $0.002437 $0.002345 $5.88万 $1,728.49万 -0.91%
396 GRT GRTThe Graph $0.02017 $0.02075 $0.02012 $25.25万 $1.93亿 -2.75%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,523.15万 $38.70亿 -0.02%
587 AMDB AMDBAMDB $512.82 $514.70 $507.53 $7.02万 — 1.04%
343 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $32.90万 $6,464.09万 0.00%
182 RED REDRedStone $0.1363 $0.1409 $0.1341 $79.51万 $3,799.93万 -3.06%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
642 AXTIB AXTIBAXTIB $55.58 $55.69 $55.15 $1.93万 — 0.58%
187 SKHYB SKHYBSKHYB $151.79 $153.03 $149.75 $76.45万 — 1.19%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
283 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
305 SYN SYNSynapse $0.15611 $0.16027 $0.1547 $38.92万 $3,422.48万 -1.18%
142 RAY RAYRaydium $1.6232 $1.66 $1.60 $105.89万 $4.38亿 -1.69%
385 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $26.57万 $2,026.73万 -4.81%
40 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1591 $589.31万 $4.23亿 0.50%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 Stacks _比特币行情 DODO _比特币 Aerodrome _BTC行情 Chainlink _以太坊ETH价格 Initia _加密货币行情 Plume _以太坊ETH价格 Near Protocol _BTC行情 Ethena _以太坊ETH价格 RWUSD _比特币行情 OFFICIAL TRUMP _比特币行情 Pump.fun _数字货币市值 SuperVerse _比特币行情 Avalanche _加密货币行情 Celo _加密货币行情 Renzo _BTC行情 Worldcoin _加密货币行情 Dash _BTC行情 CoW Protocol _比特币 INTWB _数字货币市值 Dogecoin _数字货币市值 BEAMX _加密货币行情 EUR _BTC行情 BEAMX _BTC行情 LayerZero _BTC行情 Morpho _比特币 Injective _币种排行 Cardano _比特币行情 Worldcoin _以太坊ETH价格 Litecoin _加密货币行情 Hashflow _币种排行 Bitcoin Cash _以太坊ETH价格 Gram _币种排行 Filecoin _BTC行情 Power Ledger _以太坊ETH价格 INTWB _比特币行情 Celestia _数字货币市值 Origin _币种排行 BEAMX _BTC行情 Aave _以太坊ETH价格