FWDIB
FWDIB · 美元计价
$6.38
-0.93%
≈ ￥42.108
(-$0.06)
更新于 2026-11-02 01:35:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,124.26
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 177 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $82.56万 | $1,043.11万 | -6.86% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 431 |
FIDABonfida
|
$0.01661 | $0.01707 | $0.0165 | $20.97万 | $1,645.40万 | -2.47% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 9 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,523.32万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.97万 | $6,464.09万 | 0.00% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.75 | $76.46万 | — | 1.44% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.61万 | $2,026.73万 | -4.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
相关站点
共 40 个
Ethereum _数字货币市值
Sophon _数字货币市值
Caldera _币种排行
Eigenlayer _比特币
Celestia _数字货币市值
Gram _币种排行
PAX Gold _加密货币行情
Gravity _加密货币行情
USDC _比特币
牛来 _以太坊ETH价格
Nillion _数字货币市值
NVDAB _数字货币市值
USD1 _比特币行情
Avalanche _BTC行情
Solv Protocol _数字货币市值
TRON _以太坊ETH价格
Pepe _比特币行情
Chainlink _加密货币行情
BNB _BTC行情
BIO Protocol _比特币行情
Aave _比特币行情
Origin _比特币
Renzo _以太坊ETH价格
Holo _BTC行情
Dash _比特币行情
NVDAB _比特币
Power Ledger _比特币行情
Hedera _币种排行
Panther _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
BNB _比特币
Dash _币种排行
Tether Gold _加密货币行情
Eigenlayer _BTC行情
Dogecoin _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _BTC行情
USD1 _加密货币行情
Hedera _数字货币市值