加密观测
行情总览
GLWB

GLWB

GLWB · 美元计价
$126.55
2.02% ≈ ￥835.23 ($2.50)
更新于 2026-11-02 12:55:03
24H 最高$127.00
24H 最低$123.73
今日开盘$124.05
24H 成交量$4.57万
流通市值—
24H 涨跌额($2.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
CYPHB $3.03 +1.34% WAXWAXP $0.00425 -2.30% Bella Protocol $0.0998 -0.99% Legacy Frax Dollar $0.2533 -1.52% SafePal TokenSFP $0.2113 -2.81% IRENB $24.78 +1.81% Cookie $0.0082 -0.73% SMCIB $33.64 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
367 HYPER HYPERHyperlane $0.0599 $0.061 $0.0591 $29.83万 $1,043.11万 -1.80%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
516 FIDA FIDABonfida $0.01649 $0.01682 $0.01633 $13.99万 $1,645.40万 -0.90%
623 QKC QKCQuarkChain $0.002378 $0.002433 $0.002274 $5.33万 $1,728.49万 -1.45%
385 GRT GRTThe Graph $0.02013 $0.02052 $0.01985 $27.53万 $1.93亿 -1.32%
7 USD1 USD1USD1 $0.99923 $0.99947 $0.99868 $5,610.56万 $38.70亿 0.04%
302 AMDB AMDBAMDB $519.81 $520.16 $508.00 $38.30万 — 1.62%
342 ARKM ARKMArkham $0.1128 $0.1155 $0.1119 $33.05万 $6,464.09万 -1.49%
211 RED REDRedStone $0.1366 $0.1388 $0.134 $64.33万 $3,799.93万 -1.30%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
543 AXTIB AXTIBAXTIB $57.86 $58.18 $54.81 $12.19万 — 4.46%
61 SKHYB SKHYBSKHYB $157.94 $158.25 $147.17 $420.73万 — 4.53%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
377 SYN SYNSynapse $0.15715 $0.16027 $0.1525 $28.53万 $3,422.48万 0.04%
159 RAY RAYRaydium $1.6203 $1.64 $1.60 $93.94万 $4.38亿 -1.09%
413 BREV BREVBrevis $0.0811 $0.0842 $0.0796 $24.35万 $2,026.73万 -3.34%
59 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $438.25万 $4.23亿 -1.10%

相关站点

共 40 个
NFPrompt _BTC行情 Aptos _比特币行情 Sei _比特币 Pepe _比特币行情 Bitcoin Cash _币种排行 SOXLB _以太坊ETH价格 SNDKB _数字货币市值 Vanar Chain _币种排行 Official _币种排行 CRCLB _以太坊ETH价格 Cardano _BTC行情 SNDKB _数字货币市值 BIO Protocol _以太坊ETH价格 Morpho _币种排行 Solv Protocol _BTC行情 COTI _比特币 USD1 _以太坊ETH价格 RWUSD _加密货币行情 Ripple USD _BTC行情 Ondo _数字货币市值 United Stables _比特币行情 Starknet _数字货币市值 SuperVerse _数字货币市值 RWUSD _BTC行情 Artificial _比特币 Uniswap _数字货币市值 Hyperliquid _数字货币市值 Quant _比特币 PancakeSwap _比特币行情 MARSCOIN _BTC行情 USDC _比特币行情 Bitcoin _数字货币市值 Arbitrum _比特币行情 Pump.fun _加密货币行情 LayerZero _比特币 INTCB _以太坊ETH价格 Sei _加密货币行情 Initia _比特币 Ripple USD _比特币 Cardano _BTC行情