GMT
GMT · 美元计价
$0.00654
-1.36%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.47万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -0.96% |
| 598 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -4.13% |
| 373 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $27.57万 | $1.93亿 | -2.28% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,171.76万 | $38.70亿 | -0.01% |
| 518 |
AMDBAMDB
|
$509.73 | $514.70 | $508.00 | $12.89万 | — | 0.07% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -0.88% |
| 212 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.67万 | $3,799.93万 | -1.46% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 615 |
AXTIBAXTIB
|
$55.13 | $55.69 | $54.81 | $4.40万 | — | -0.18% |
| 153 |
SKHYBSKHYB
|
$148.26 | $153.03 | $147.17 | $93.79万 | — | -1.19% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 311 |
SYNSynapse
|
$0.15667 | $0.16027 | $0.1525 | $36.17万 | $3,422.48万 | 0.19% |
| 148 |
RAYRaydium
|
$1.6158 | $1.65 | $1.60 | $98.46万 | $4.38亿 | -1.02% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.34万 | $2,026.73万 | -4.75% |
| 45 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $486.40万 | $4.23亿 | 0.88% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
SNDKB _数字货币市值
SOXLB _BTC行情
MARSCOIN _币种排行
Celo _数字货币市值
Gram _比特币
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
NVDAB _比特币
Aptos _币种排行
GOOGLB _BTC行情
Gravity _以太坊ETH价格
SuperVerse _BTC行情
Holo _币种排行
Stellar _币种排行
Kite _数字货币市值
Dogecoin _加密货币行情
Bitcoin _币种排行
Zcash _比特币
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _数字货币市值
Sui _BTC行情
Aerodrome _币种排行
Starknet _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _比特币
Holo _数字货币市值
Injective _比特币行情
牛来 _比特币
CRCLB _以太坊ETH价格
Bitcoin _加密货币行情
Morpho _比特币
Gravity _比特币行情
GOOGLB _BTC行情
Celestia _加密货币行情
Initia _BTC行情