GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 387 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.65万 | $1,043.11万 | -0.66% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.46% |
| 622 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.70% |
| 390 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.60万 | $1.93亿 | -2.35% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,249.51万 | $38.70亿 | 0.04% |
| 240 |
AMDBAMDB
|
$517.81 | $520.50 | $508.00 | $54.51万 | — | 0.98% |
| 336 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1109 | $34.64万 | $6,464.09万 | -3.13% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.12万 | $3,799.93万 | -1.75% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 535 |
AXTIBAXTIB
|
$57.37 | $58.18 | $54.81 | $13.51万 | — | 3.43% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $517.21万 | — | 3.27% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 378 |
SYNSynapse
|
$0.15435 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.24% |
| 159 |
RAYRaydium
|
$1.5958 | $1.64 | $1.59 | $94.07万 | $4.38亿 | -2.39% |
| 423 |
BREVBrevis
|
$0.08 | $0.0839 | $0.0796 | $22.95万 | $2,026.73万 | -3.50% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $437.46万 | $4.23亿 | -3.83% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _BTC行情
United Stables _数字货币市值
Pump.fun _币种排行
USD1 _币种排行
Solana _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _BTC行情
TONToken _BTC行情
Celo _币种排行
Internet _以太坊ETH价格
Caldera _比特币行情
Lisk _加密货币行情
Nillion _加密货币行情
PAX Gold _BTC行情
United Stables _币种排行
Bitcoin Cash _币种排行
Pendle _币种排行
NFPrompt _比特币
Initia _加密货币行情
Gram _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _币种排行
Cosmos _BTC行情
XRP _比特币行情
Initia _以太坊ETH价格
Cardano _比特币行情
United Stables _比特币行情
QQQB _以太坊ETH价格
Pendle _比特币行情
TONToken _加密货币行情
Cardano _加密货币行情
SNDKB _数字货币市值
TONToken _比特币
Gram _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币
Chainlink _数字货币市值
Cosmos _加密货币行情