加密观测
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0469
-0.85% ≈ ￥0.30954 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$7.60万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0283 -0.35% ORCLB $131.26 +0.63% TokocryptoTKO $0.0474 -1.86% EWYB $153.77 +0.54% Unit 00 - Rei $0.00401 +0.75% VergeXVG $0.002239 -2.01% UMA $0.348 +2.05% FC Barcelona Fan Token $0.24 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
77 HYPER HYPERHyperlane $0.0601 $0.07 $0.0597 $235.47万 $1,054.34万 -3.38%
210 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
435 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $21.41万 $1,653.07万 -1.36%
590 QKC QKCQuarkChain $0.002391 $0.002444 $0.002349 $6.30万 $1,742.52万 -0.62%
397 GRT GRTThe Graph $0.02023 $0.02105 $0.02012 $26.92万 $1.93亿 -1.51%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868 $4,094.63万 $38.70亿 -0.03%
595 AMDB AMDBAMDB $513.26 $514.70 $505.60 $5.84万 — 1.43%
333 ARKM ARKMArkham $0.1145 $0.1155 $0.1119 $36.65万 $6,450.66万 1.33%
64 RED REDRedStone $0.1358 $0.1585 $0.1303 $344.49万 $3,822.58万 2.26%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
624 AXTIB AXTIBAXTIB $55.61 $55.69 $54.88 $3.78万 — 0.71%
193 SKHYB SKHYBSKHYB $152.8 $153.03 $149.17 $76.33万 — 1.87%
332 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
300 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
261 SYN SYNSynapse $0.15794 $0.16242 $0.1547 $52.33万 $3,420.87万 -1.04%
151 RAY RAYRaydium $1.6043 $1.66 $1.60 $106.12万 $4.36亿 -3.21%
325 BREV BREVBrevis $0.0815 $0.0897 $0.0812 $37.44万 $2,061.98万 -6.43%
36 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1591 $668.19万 $4.23亿 0.56%

相关站点

共 40 个
Pump.fun _加密货币行情 THORChain _数字货币市值 TONToken _币种排行 TONToken _比特币行情 Cardano _比特币 Hyperliquid _比特币 Nillion _比特币行情 Falcon Finance _加密货币行情 Arbitrum _加密货币行情 Avalanche _币种排行 Avalanche _加密货币行情 Eigenlayer _币种排行 Ethena _比特币行情 CRCLB _数字货币市值 Gitcoin _币种排行 First Digital _比特币 Dash _数字货币市值 Plume _以太坊ETH价格 Sui _BTC行情 Artificial _比特币行情 SOXLB _比特币 Ethereum _数字货币市值 Falcon Finance _比特币行情 Succinct _BTC行情 Sui _BTC行情 Bitcoin _比特币 Hedera _加密货币行情 Initia _币种排行 Starknet _加密货币行情 OFFICIAL TRUMP _币种排行 Starknet _加密货币行情 Pump.fun _加密货币行情 Morpho _加密货币行情 Power Ledger _BTC行情 Starknet _币种排行 Vanar Chain _加密货币行情 Gitcoin _币种排行 Artificial _比特币 PAX Gold _BTC行情 SuperRare _BTC行情