Hamster Kombat
HMSTR · 美元计价
$0.0001374
-2.62%
≈ ￥0.00090684
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0001411
24H 最低$0.0001374
今日开盘$0.0001411
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 252 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $49.21万 | $1,043.11万 | -2.93% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 595 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.45% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,065.24万 | $38.70亿 | -0.00% |
| 569 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $8.69万 | — | 0.27% |
| 339 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.55万 | $6,464.09万 | -0.79% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.12万 | $3,799.93万 | -2.95% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.29万 | — | 0.85% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 286 |
SYNSynapse
|
$0.1547 | $0.16027 | $0.1525 | $41.17万 | $3,422.48万 | -0.91% |
| 140 |
RAYRaydium
|
$1.613 | $1.65 | $1.60 | $108.21万 | $4.38亿 | -1.44% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.29万 | $2,026.73万 | -5.32% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $566.77万 | $4.23亿 | -0.31% |
相关站点
共 40 个
Ondo _数字货币市值
CRCLB _数字货币市值
Amp _以太坊ETH价格
Plasma _BTC行情
SOXLB _币种排行
Bubblemaps _以太坊ETH价格
Quant _币种排行
Starknet _以太坊ETH价格
COTI _加密货币行情
Bubblemaps _数字货币市值
DODO _加密货币行情
Vanar Chain _币种排行
TRON _BTC行情
LayerZero _币种排行
CoW Protocol _BTC行情
Ethereum _BTC行情
Stacks _比特币行情
Aptos _数字货币市值
RWUSD _币种排行
Caldera _BTC行情
Hashflow _币种排行
NFPrompt _比特币行情
Hyperliquid _比特币
RWUSD _比特币行情
Ethereum _币种排行
Plume _数字货币市值
Official _币种排行
Litecoin _币种排行
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _币种排行
Solv Protocol _以太坊ETH价格
Morpho _比特币行情
Bitcoin Cash _BTC行情
Eigenlayer _数字货币市值
Chainlink _以太坊ETH价格
Caldera _比特币行情
Dogecoin _加密货币行情
Filecoin _币种排行
Ondo _比特币行情