加密观测
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.56
4.28% ≈ ￥49.896 ($0.31)
更新于 2026-11-02 01:10:01
24H 最高$7.63
24H 最低$7.21
今日开盘$7.25
24H 成交量$171.41万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
GOOGLB $284.09 +0.63% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0416 -6.52% BFUSD $0.9993 +0.00% CosmosATOM $1.475 -2.90% Internet ComputerICP $2.517 -0.04% RNDR $7.03 +2.58% Kite $0.1217 +6.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
272 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
149 HYPER HYPERHyperlane $0.0599 $0.0667 $0.0597 $101.33万 $1,054.34万 -9.79%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
433 FIDA FIDABonfida $0.01659 $0.01715 $0.0165 $20.70万 $1,653.07万 -3.21%
592 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.89万 $1,742.52万 -0.96%
393 GRT GRTThe Graph $0.02015 $0.02085 $0.02012 $25.47万 $1.93亿 -3.08%
9 USD1 USD1USD1 $0.99896 $0.99947 $0.99868 $4,512.16万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $512.54 $514.70 $507.53 $6.82万 — 0.97%
344 ARKM ARKMArkham $0.1139 $0.1155 $0.1119 $32.80万 $6,450.66万 0.18%
178 RED REDRedStone $0.1361 $0.1421 $0.1341 $82.60万 $3,822.58万 -4.16%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
642 AXTIB AXTIBAXTIB $55.6 $55.69 $55.15 $1.97万 — 0.67%
189 SKHYB SKHYBSKHYB $151.99 $153.03 $149.74 $76.54万 — 1.39%
319 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
284 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
309 SYN SYNSynapse $0.15685 $0.16027 $0.1547 $38.70万 $3,420.87万 -0.95%
145 RAY RAYRaydium $1.6232 $1.66 $1.60 $105.62万 $4.36亿 -1.45%
353 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $31.55万 $2,061.98万 -4.02%
40 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1591 $600.70万 $4.23亿 0.37%

相关站点

共 40 个
GOOGLB _比特币 SOXLB _BTC行情 SNDKB _比特币行情 Gravity _以太坊ETH价格 United Stables _比特币 Morpho _比特币 ZAMA _加密货币行情 THORChain _数字货币市值 Solv Protocol _币种排行 Origin _以太坊ETH价格 Stacks _加密货币行情 Aave _比特币行情 Celestia _以太坊ETH价格 Litecoin _加密货币行情 Caldera _数字货币市值 MSTRB _币种排行 CoW Protocol _数字货币市值 First Digital _比特币 COTI _数字货币市值 Vanar Chain _币种排行 Stellar _数字货币市值 Morpho _数字货币市值 Ethereum _币种排行 Uniswap _BTC行情 Hedera _以太坊ETH价格 Injective _加密货币行情 Kite _BTC行情 Gitcoin _加密货币行情 Worldcoin _比特币 MSTRB _比特币 EUR _BTC行情 BitTensor _以太坊ETH价格 Aster _以太坊ETH价格 USD1 _币种排行 SOXLB _比特币行情 LayerZero _币种排行 XRP _加密货币行情 MSTRB _加密货币行情 BNB _加密货币行情 GOOGLB _比特币