IOST
IOST · 美元计价
$0.000703
-2.09%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.51万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 466 |
FIDABonfida
|
$0.01633 | $0.01691 | $0.01633 | $17.34万 | $1,645.40万 | -3.43% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,037.78万 | $38.70亿 | -0.00% |
| 585 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $7.42万 | — | 0.23% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.48万 | $6,464.09万 | -1.23% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 389 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.67% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
相关站点
共 40 个
Dogecoin _币种排行
牛来 _数字货币市值
Tether Gold _比特币
Plasma _数字货币市值
ZAMA _加密货币行情
SuperVerse _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
Ethereum _加密货币行情
Eigenlayer _币种排行
Plume _加密货币行情
BIO Protocol _加密货币行情
Quant _比特币
Initia _加密货币行情
INTCB _加密货币行情
INTWB _加密货币行情
CoW Protocol _比特币行情
Power Ledger _加密货币行情
Origin _币种排行
Solana _数字货币市值
INTCB _比特币行情
Stacks _币种排行
Prometeus _数字货币市值
Celestia _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
TRON _比特币行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
SuperVerse _比特币
Origin _BTC行情
CoW Protocol _以太坊ETH价格
Official _数字货币市值
INTWB _币种排行
Aerodrome _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币