LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.18% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,041.75万 | $38.70亿 | -0.02% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
相关站点
共 40 个
SNDKB _比特币行情
CoW Protocol _加密货币行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Dogecoin _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
RedStone _币种排行
Power Ledger _加密货币行情
BNB _币种排行
Filecoin _加密货币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Morpho _加密货币行情
Ethena _比特币
Tether Gold _比特币行情
SNDKB _加密货币行情
RWUSD _比特币
Succinct _比特币
Ondo _以太坊ETH价格
Panther _比特币行情
Gram _加密货币行情
Pump.fun _比特币
DODO _币种排行
Nillion _比特币
Bitcoin Cash _币种排行
Gravity _加密货币行情
Plume _比特币行情
Ondo _数字货币市值
Gunz _比特币
Nillion _加密货币行情
Prometeus _比特币行情
Aptos _比特币行情
Eigenlayer _币种排行
Zerobase _BTC行情
Ethena _比特币