加密观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.33
0.34% ≈ ￥2338.58 ($1.21)
更新于 2026-11-02 01:05:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.12
24H 成交量$3,624.24
流通市值—
24H 涨跌额($1.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRWDB $250.42 -0.03% STXB $653.81 +0.14% CRMB $229.19 -0.22% PYPLB $57.09 +0.26% DELLB $426.27 +0.60% JPMB $338.13 +0.10% DJTB $5.67 +0.00% AMCB $3.05 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
273 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
148 HYPER HYPERHyperlane $0.0598 $0.0667 $0.0597 $101.97万 $1,054.34万 -9.94%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
433 FIDA FIDABonfida $0.0166 $0.01715 $0.0165 $20.86万 $1,653.07万 -3.15%
592 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.89万 $1,742.52万 -0.71%
391 GRT GRTThe Graph $0.02018 $0.02088 $0.02012 $25.59万 $1.93亿 -3.35%
9 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $4,511.46万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $512.54 $514.70 $507.53 $6.82万 — 0.97%
346 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $33.05万 $6,450.66万 -0.18%
178 RED REDRedStone $0.1363 $0.1422 $0.1341 $83.02万 $3,822.58万 -4.15%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
642 AXTIB AXTIBAXTIB $55.6 $55.69 $55.15 $1.97万 — 0.67%
190 SKHYB SKHYBSKHYB $152.03 $153.03 $149.74 $75.81万 — 1.38%
319 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
309 SYN SYNSynapse $0.15698 $0.16027 $0.1547 $38.84万 $3,420.87万 -0.85%
144 RAY RAYRaydium $1.6215 $1.66 $1.60 $105.65万 $4.36亿 -1.53%
328 BREV BREVBrevis $0.0811 $0.0879 $0.0804 $35.72万 $2,061.98万 -6.89%
40 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1591 $606.66万 $4.23亿 0.43%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Kite _以太坊ETH价格 Hashflow _加密货币行情 First Digital _以太坊ETH价格 Aave _比特币 MSTRB _比特币行情 Dash _BTC行情 LayerZero _以太坊ETH价格 MARSCOIN _数字货币市值 PancakeSwap _比特币行情 Aave _加密货币行情 GOOGLB _BTC行情 Plume _BTC行情 DODO _币种排行 Tether Gold _以太坊ETH价格 ZAMA _BTC行情 Kite _加密货币行情 Pepe _比特币 Litecoin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Hashflow _加密货币行情 Plume _比特币 Celo _以太坊ETH价格 THORChain _比特币 Initia _加密货币行情 BNB _比特币 Celestia _数字货币市值 Celestia _比特币行情 Solv Protocol _比特币 Starknet _比特币 NVDAB _以太坊ETH价格 DODO _数字货币市值 Aptos _BTC行情 Lisk _BTC行情 GOOGLB _比特币行情 Initia _比特币行情 SuperVerse _数字货币市值 Gram _加密货币行情 Ondo _比特币行情 NVDAB _币种排行