Ontology Gas
ONG · 美元计价
$0.07166
0.55%
≈ ￥0.472956
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07127
24H 成交量$9.94万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -0.48% |
| 618 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.54% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02052 | $0.01985 | $27.57万 | $1.93亿 | -1.56% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,629.79万 | $38.70亿 | 0.03% |
| 315 |
AMDBAMDB
|
$519.44 | $519.44 | $508.00 | $36.41万 | — | 1.74% |
| 340 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.70% |
| 212 |
REDRedStone
|
$0.1371 | $0.1395 | $0.134 | $63.80万 | $3,799.93万 | -1.37% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 578 |
AXTIBAXTIB
|
$57.84 | $57.89 | $54.81 | $9.72万 | — | 4.73% |
| 63 |
SKHYBSKHYB
|
$157.55 | $157.55 | $147.17 | $383.89万 | — | 4.75% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
SYNSynapse
|
$0.15759 | $0.16027 | $0.1525 | $28.25万 | $3,422.48万 | 0.71% |
| 149 |
RAYRaydium
|
$1.6278 | $1.64 | $1.60 | $98.10万 | $4.38亿 | -0.17% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
相关站点
共 40 个
Aave _比特币
Solv Protocol _比特币行情
Caldera _比特币
Quant _比特币行情
Celo _币种排行
SNDKB _数字货币市值
Hyperliquid _比特币
Official _BTC行情
Zcash _币种排行
Aave _比特币
Solv Protocol _加密货币行情
Prometeus _比特币
Injective _比特币
First Digital _比特币
DODO _币种排行
Morpho _数字货币市值
Ethena _比特币
QQQB _数字货币市值
MARSCOIN _BTC行情
THORChain _数字货币市值
Solana _BTC行情
BitTensor _币种排行
USD1 _BTC行情
Kite _数字货币市值
Vanar Chain _BTC行情
USDC _加密货币行情
Plume _以太坊ETH价格
Caldera _比特币
Gravity _比特币
Lisk _以太坊ETH价格
Pump.fun _币种排行
Aster _加密货币行情
Hemi _比特币
Gravity _币种排行
MARSCOIN _数字货币市值
TQQQB _币种排行
NVDAB _币种排行
USDC _比特币
SKHYB _比特币行情
Kite _币种排行