加密观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 07:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Katana Network $0.00401 -0.50% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% Basic Attention TokenBAT $0.1355 -4.04% Lorenzo ProtocolBANK $0.0259 -0.39% WTC $0.0103 -56.54% SparkSPK $0.016901 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
274 HYPER HYPERHyperlane $0.0601 $0.0619 $0.0592 $43.27万 $1,043.11万 -2.75%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
485 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $15.45万 $1,645.40万 -0.84%
602 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.06%
377 GRT GRTThe Graph $0.02011 $0.02062 $0.01985 $27.34万 $1.93亿 -2.43%
8 USD1 USD1USD1 $0.99905 $0.99947 $0.99868 $5,103.25万 $38.70亿 -0.01%
488 AMDB AMDBAMDB $512.77 $514.70 $508.00 $15.16万 — 0.67%
320 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $35.07万 $6,464.09万 -0.53%
208 RED REDRedStone $0.1366 $0.14 $0.134 $64.08万 $3,799.93万 -0.94%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
614 AXTIB AXTIBAXTIB $55.49 $55.69 $54.81 $4.59万 — 0.47%
121 SKHYB SKHYBSKHYB $149.9 $153.03 $147.17 $133.65万 — -0.18%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
345 SYN SYNSynapse $0.15662 $0.16027 $0.1525 $31.61万 $3,422.48万 0.42%
150 RAY RAYRaydium $1.6204 $1.65 $1.60 $96.99万 $4.38亿 -1.28%
402 BREV BREVBrevis $0.0805 $0.0873 $0.0796 $24.59万 $2,026.73万 -4.51%
46 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $472.25万 $4.23亿 1.38%

相关站点

共 40 个
Pepe _加密货币行情 NFPrompt _币种排行 牛来 _BTC行情 Arbitrum _比特币行情 GOOGLB _加密货币行情 Ondo _以太坊ETH价格 ZAMA _BTC行情 Worldcoin _数字货币市值 Dash _加密货币行情 Ethena _币种排行 Filecoin _数字货币市值 Injective _币种排行 BEAMX _比特币行情 Aerodrome _加密货币行情 TONToken _比特币行情 USD1 _以太坊ETH价格 Starknet _币种排行 Aptos _加密货币行情 Sophon _BTC行情 Midnight _加密货币行情 Morpho _BTC行情 USDC _数字货币市值 Bitcoin Cash _币种排行 Plasma _加密货币行情 Power Ledger _数字货币市值 USDC _比特币 Midnight _数字货币市值 Holo _以太坊ETH价格 Aster _加密货币行情 Midnight _加密货币行情 BitTensor _币种排行 First Digital _加密货币行情 Pudgy Penguins _币种排行 RWUSD _加密货币行情 Hashflow _币种排行 BIO Protocol _数字货币市值 Stellar _以太坊ETH价格 USDC _加密货币行情 Hedera _比特币行情 Kite _加密货币行情