加密观测
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.849
-1.49% ≈ ￥12.2034 (-$0.03)
更新于 2026-11-02 01:25:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$155.75万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0505 +0.00% Sei $0.04781 -0.40% Midnight $0.04297 +4.55% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% Steem $0.05088 +2.93% Polkadot $0.953 -0.11% Internet ComputerICP $2.515 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
156 HYPER HYPERHyperlane $0.0595 $0.065 $0.0594 $97.57万 $1,054.34万 -8.32%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
434 FIDA FIDABonfida $0.01661 $0.0171 $0.0165 $20.79万 $1,653.07万 -2.87%
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.88万 $1,742.52万 -0.71%
393 GRT GRTThe Graph $0.02019 $0.02079 $0.02012 $25.57万 $1.93亿 -2.70%
9 USD1 USD1USD1 $0.99895 $0.99947 $0.99868 $4,516.94万 $38.70亿 -0.02%
588 AMDB AMDBAMDB $512.57 $514.70 $507.53 $6.89万 — 0.98%
344 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $32.44万 $6,450.66万 0.18%
179 RED REDRedStone $0.1355 $0.1413 $0.1341 $81.16万 $3,822.58万 -3.76%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
642 AXTIB AXTIBAXTIB $55.61 $55.69 $55.15 $1.97万 — 0.76%
189 SKHYB SKHYBSKHYB $151.94 $153.03 $149.74 $76.65万 — 1.41%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
308 SYN SYNSynapse $0.15639 $0.16027 $0.1547 $38.80万 $3,420.87万 -1.69%
144 RAY RAYRaydium $1.6234 $1.66 $1.60 $105.65万 $4.36亿 -1.65%
372 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $27.87万 $2,061.98万 -4.92%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $596.29万 $4.23亿 0.25%

相关站点

共 40 个
Ripple USD _加密货币行情 BitTensor _加密货币行情 United Stables _数字货币市值 BitTensor _数字货币市值 Celo _数字货币市值 Starknet _BTC行情 CRCLB _币种排行 Sui _比特币 Kite _加密货币行情 CoW Protocol _比特币行情 Kite _币种排行 MARSCOIN _比特币 Aptos _数字货币市值 Uniswap _币种排行 PAX Gold _数字货币市值 Vanar Chain _BTC行情 Sophon _数字货币市值 First Digital _比特币 Worldcoin _加密货币行情 Ripple USD _币种排行 THORChain _比特币行情 Pepe _币种排行 CRCLB _币种排行 Bubblemaps _比特币 TRON _比特币 BEAMX _BTC行情 Vanar Chain _以太坊ETH价格 Pump.fun _BTC行情 USD1 _数字货币市值 TONToken _比特币行情 Hedera _比特币行情 MSTRB _比特币 Pudgy Penguins _币种排行 Sui _BTC行情 Eigenlayer _BTC行情 United Stables _加密货币行情 MSTRB _数字货币市值 Eigenlayer _币种排行 Bitcoin _加密货币行情 Dogecoin _比特币行情