PENGB
PENGB · 美元计价
$48.1
-10.08%
≈ ￥317.46
(-$5.39)
更新于 2026-11-03 16:35:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.49
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$5.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 320 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.28万 | $1.87亿 | -3.16% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.52万 | — | -16.10% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 288 |
SYNSynapse
|
$0.1495 | $0.15911 | $0.1484 | $50.29万 | $3,359.78万 | -2.71% |
| 132 |
RAYRaydium
|
$1.5063 | $1.60 | $1.50 | $150.69万 | $4.15亿 | -5.70% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $18.23万 | $1,979.23万 | -2.28% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
相关站点
共 40 个
Nomina _加密货币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _加密货币行情
RedStone _比特币
AMDB _加密货币行情
Ondo _比特币
Litecoin _比特币
USDC _比特币
NVDAB _比特币行情
1000CAT _比特币行情
Dogecoin _币种排行
DRAMB _数字货币市值
Pepe _加密货币行情
Aave _比特币
AMDB _加密货币行情
Haedal _比特币
PAX Gold _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _币种排行
Pump.fun _比特币
LITEB _币种排行
Zcash _比特币
XRP _比特币
ZAMA _数字货币市值
Aptos _BTC行情
BNB _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
牛来 _加密货币行情
MegaETH _BTC行情
Ethena _BTC行情