Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 130 |
HYPERHyperlane
|
$0.06 | $0.0693 | $0.0597 | $119.59万 | $1,054.34万 | -13.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $20.81万 | $1,653.07万 | -3.67% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,487.43万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.84万 | $6,450.66万 | -1.39% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.63% |
| 192 |
SKHYBSKHYB
|
$152.26 | $153.03 | $149.74 | $75.79万 | — | 1.43% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,420.87万 | -1.04% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.36亿 | -1.75% |
| 312 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.51% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $4.23亿 | -0.06% |
相关站点
共 40 个
Vanar Chain _比特币行情
Reserve Rights _币种排行
First Digital _数字货币市值
INTWB _比特币
Aave _比特币
USD1 _加密货币行情
Worldcoin _BTC行情
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
Sophon _币种排行
Bitcoin _数字货币市值
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _币种排行
Kite _比特币
Prometeus _加密货币行情
Ripple USD _比特币
DODO _币种排行
Pump.fun _加密货币行情
SuperRare _数字货币市值
Hashflow _币种排行
Bitcoin Cash _比特币行情
COTI _比特币
Litecoin _比特币
MSTRB _数字货币市值
SuperRare _BTC行情
CRCLB _BTC行情
Plume _加密货币行情
EUR _币种排行
BEAMX _比特币
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Caldera _币种排行
MARSCOIN _加密货币行情
Prometeus _比特币行情
INTCB _加密货币行情
First Digital _币种排行
Gram _加密货币行情
Gravity _币种排行
BEAMX _以太坊ETH价格