Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 354 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.81万 | $1,043.11万 | -0.83% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.54万 | $1,645.40万 | -0.54% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,282.62万 | $38.70亿 | -0.00% |
| 373 |
AMDBAMDB
|
$516.31 | $518.26 | $508.00 | $28.85万 | — | 1.24% |
| 329 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.97万 | $6,464.09万 | 0.35% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 585 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 64 |
SKHYBSKHYB
|
$154.78 | $156.93 | $147.17 | $334.99万 | — | 3.00% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 371 |
SYNSynapse
|
$0.15819 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.20% |
| 148 |
RAYRaydium
|
$1.6206 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.79% |
| 418 |
BREVBrevis
|
$0.0831 | $0.0842 | $0.0796 | $24.10万 | $2,026.73万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $444.22万 | $4.23亿 | 0.50% |
相关站点
共 40 个
DODO _以太坊ETH价格
Holo _数字货币市值
Kite _加密货币行情
Prometeus _数字货币市值
Near Protocol _比特币
Sei _加密货币行情
Artificial _加密货币行情
TRON _比特币行情
SNDKB _比特币行情
Prometeus _BTC行情
Initia _比特币行情
SuperVerse _BTC行情
Injective _比特币行情
United Stables _币种排行
Artificial _比特币行情
Vanar Chain _加密货币行情
Solana _加密货币行情
INTCB _加密货币行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _比特币行情
RWUSD _比特币行情
Zcash _比特币
Celo _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _数字货币市值
Initia _比特币
Initia _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
EUR _币种排行
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _币种排行
Celo _比特币
First Digital _比特币
Bitcoin _比特币行情
Caldera _币种排行