Sonic
S · 美元计价
$0.03951
-1.13%
≈ ￥0.260766
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.03996
24H 成交量$55.61万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 232 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.10万 | $1,043.11万 | -3.72% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01693 | $0.01645 | $17.11万 | $1,645.40万 | -2.60% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,015.62万 | $38.70亿 | -0.00% |
| 584 |
AMDBAMDB
|
$510.52 | $514.70 | $507.61 | $7.35万 | — | 0.48% |
| 340 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -1.05% |
| 190 |
REDRedStone
|
$0.1343 | $0.1409 | $0.134 | $73.26万 | $3,799.93万 | -3.45% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 179 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.49万 | — | 0.83% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 387 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.11万 | $2,026.73万 | -6.21% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
相关站点
共 40 个
Injective _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
BNB _BTC行情
LayerZero _BTC行情
MSTRB _比特币
BitTensor _加密货币行情
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币行情
Litecoin _BTC行情
Plasma _币种排行
Injective _BTC行情
Reserve Rights _加密货币行情
Gitcoin _BTC行情
Amp _比特币
Stacks _BTC行情
Aster _比特币行情
Renzo _比特币
Plume _币种排行
Bitcoin _数字货币市值
SNDKB _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _比特币
Dash _以太坊ETH价格
GOOGLB _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币
RWUSD _BTC行情
TONToken _币种排行
XRP _以太坊ETH价格
XRP _比特币
MSTRB _比特币
Plasma _币种排行
Bubblemaps _比特币
TRON _加密货币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情