The Sandbox
SAND · 美元计价
$0.04622
-0.75%
≈ ￥0.305052
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04657
24H 成交量$60.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.96万 | $1,645.40万 | -0.78% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,607.45万 | $38.70亿 | 0.04% |
| 301 |
AMDBAMDB
|
$519.65 | $520.16 | $508.00 | $38.71万 | — | 1.54% |
| 343 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.57% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 543 |
AXTIBAXTIB
|
$57.78 | $58.18 | $54.81 | $12.32万 | — | 4.24% |
| 60 |
SKHYBSKHYB
|
$157.57 | $158.25 | $147.17 | $435.76万 | — | 4.22% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 413 |
BREVBrevis
|
$0.0812 | $0.0842 | $0.0796 | $24.28万 | $2,026.73万 | -3.10% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
相关站点
共 40 个
Kite _BTC行情
Celo _数字货币市值
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _数字货币市值
Aerodrome _加密货币行情
Litecoin _比特币行情
Gitcoin _加密货币行情
MSTRB _比特币
Quant _以太坊ETH价格
Gram _比特币
Caldera _以太坊ETH价格
COTI _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
KORUB _币种排行
Caldera _比特币行情
BEAMX _比特币
Chainlink _币种排行
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Stellar _比特币
Zcash _BTC行情
Solana _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币
Stacks _比特币行情
Caldera _比特币
Hemi _BTC行情
BitTensor _BTC行情
Solana _加密货币行情
Artificial _币种排行
TONToken _加密货币行情
BitTensor _币种排行
RWUSD _以太坊ETH价格
COTI _以太坊ETH价格