加密观测
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05084
-1.44% ≈ ￥0.335544 (-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.96万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
ORCLB $131.32 +0.54% HIVE $0.046 -2.34% UMA $0.339 +0.00% Aevo $0.02006 -2.00% MUUB $25.4 +2.96% Resolv $0.01512 -0.85% KusamaKSM $3.44 -1.71% MRVLB $200.59 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
275 HYPER HYPERHyperlane $0.0595 $0.0615 $0.0591 $42.50万 $1,043.11万 -3.09%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
502 FIDA FIDABonfida $0.01646 $0.01682 $0.01633 $14.14万 $1,645.40万 -1.26%
606 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274 $5.43万 $1,728.49万 -2.74%
368 GRT GRTThe Graph $0.01999 $0.02055 $0.01985 $28.53万 $1.93亿 -2.20%
8 USD1 USD1USD1 $0.99903 $0.99947 $0.99868 $5,168.76万 $38.70亿 -0.01%
452 AMDB AMDBAMDB $513.92 $515.26 $508.00 $18.73万 — 0.87%
314 ARKM ARKMArkham $0.1126 $0.1155 $0.1119 $35.24万 $6,464.09万 -1.05%
215 RED REDRedStone $0.1356 $0.14 $0.134 $62.73万 $3,799.93万 -2.59%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
609 AXTIB AXTIBAXTIB $55.9 $55.93 $54.81 $5.30万 — 1.12%
74 SKHYB SKHYBSKHYB $152.6 $153.22 $147.17 $247.51万 — 1.73%
306 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
351 SYN SYNSynapse $0.15676 $0.16027 $0.1525 $30.23万 $3,422.48万 -0.11%
149 RAY RAYRaydium $1.614 $1.64 $1.60 $100.79万 $4.38亿 -1.64%
405 BREV BREVBrevis $0.0806 $0.087 $0.0796 $24.36万 $2,026.73万 -7.25%
50 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $453.26万 $4.23亿 0.75%

相关站点

共 40 个
CRCLB _币种排行 MARSCOIN _比特币 Ondo _币种排行 Stellar _数字货币市值 Gravity _以太坊ETH价格 Celo _比特币 EUR _以太坊ETH价格 Stellar _以太坊ETH价格 XRP _BTC行情 Aptos _以太坊ETH价格 Dogecoin _BTC行情 Artificial _比特币行情 Prometeus _比特币行情 Caldera _数字货币市值 USDC _BTC行情 Uniswap _加密货币行情 CRCLB _加密货币行情 NFPrompt _币种排行 OFFICIAL TRUMP _比特币 Solv Protocol _加密货币行情 Reserve Rights _比特币 EUR _比特币行情 Zcash _币种排行 Origin _加密货币行情 COTI _比特币行情 PAX Gold _以太坊ETH价格 Bitcoin _比特币行情 BitTensor _BTC行情 Starknet _加密货币行情 Hemi _币种排行 PancakeSwap _数字货币市值 Vanar Chain _比特币行情 Pepe _以太坊ETH价格 Celo _加密货币行情 Uniswap _以太坊ETH价格 THORChain _BTC行情 United Stables _比特币行情 Nillion _数字货币市值 TONToken _币种排行 Near Protocol _以太坊ETH价格