Siacoin
SC · 美元计价
$0.000754
-0.92%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -1.19% |
| 596 |
QKCQuarkChain
|
$0.002407 | $0.002441 | $0.002349 | $5.85万 | $1,742.52万 | -0.87% |
| 411 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.32万 | $1.93亿 | -1.16% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,214.25万 | $38.70亿 | -0.02% |
| 590 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.21万 | — | 1.10% |
| 322 |
ARKMArkham
|
$0.1149 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.50% |
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 192 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $76.77万 | — | 1.59% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 289 |
SYNSynapse
|
$0.15853 | $0.16059 | $0.1547 | $44.77万 | $3,420.87万 | -0.88% |
| 153 |
RAYRaydium
|
$1.6151 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.75% |
| 330 |
BREVBrevis
|
$0.0823 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -5.73% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
相关站点
共 40 个
Caldera _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
Arbitrum _比特币
Morpho _以太坊ETH价格
Renzo _加密货币行情
Renzo _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Power Ledger _比特币
Power Ledger _比特币行情
LayerZero _BTC行情
Plume _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _BTC行情
PancakeSwap _BTC行情
SNDKB _比特币行情
USD1 _比特币
Kite _加密货币行情
Reserve Rights _加密货币行情
TRON _币种排行
Aster _BTC行情
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Hyperlane _加密货币行情
Sui _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _币种排行
Succinct _数字货币市值
Kite _比特币行情