Spark
SPK · 美元计价
$0.016974
-1.25%
≈ ￥0.112028
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017189
24H 成交量$39.98万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.061 | $0.0591 | $29.83万 | $1,043.11万 | -1.80% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.90% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -1.45% |
| 385 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.53万 | $1.93亿 | -1.32% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,610.56万 | $38.70亿 | 0.04% |
| 302 |
AMDBAMDB
|
$519.81 | $520.16 | $508.00 | $38.30万 | — | 1.62% |
| 342 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.49% |
| 211 |
REDRedStone
|
$0.1366 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.30% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 543 |
AXTIBAXTIB
|
$57.86 | $58.18 | $54.81 | $12.19万 | — | 4.46% |
| 61 |
SKHYBSKHYB
|
$157.94 | $158.25 | $147.17 | $420.73万 | — | 4.53% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.53万 | $3,422.48万 | 0.04% |
| 159 |
RAYRaydium
|
$1.6203 | $1.64 | $1.60 | $93.94万 | $4.38亿 | -1.09% |
| 413 |
BREVBrevis
|
$0.0811 | $0.0842 | $0.0796 | $24.35万 | $2,026.73万 | -3.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $438.25万 | $4.23亿 | -1.10% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Stellar _加密货币行情
Gram _以太坊ETH价格
Plasma _加密货币行情
Sophon _比特币行情
Bubblemaps _数字货币市值
Initia _比特币
Quant _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
Sui _比特币
Worldcoin _比特币
Prometeus _BTC行情
Aave _比特币
Bubblemaps _加密货币行情
Solana _币种排行
Mitosis _比特币
MUB _BTC行情
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _比特币
MSTRB _币种排行
BNB _BTC行情
Cosmos _以太坊ETH价格
XRP _比特币
PAX Gold _以太坊ETH价格
SNDKB _比特币
USDC _BTC行情
USDC _以太坊ETH价格
Lisk _币种排行
Aerodrome _比特币行情
NFPrompt _比特币
CRCLB _币种排行
Holo _加密货币行情
Dash _加密货币行情
USDC _加密货币行情
Avalanche _比特币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Ripple USD _币种排行