加密观测
行情总览
SSV

SSV Network

SSV · 美元计价
$2.279
0.44% ≈ ￥15.0414 ($0.01)
更新于 2026-11-02 05:40:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.18万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.382 -0.26% Kyber Network CrystalKNC $0.1207 -2.19% Dogs $0.00003208 -1.66% Nervos NetworkCKB $0.001222 -1.21% API3 $0.2332 -1.35% Gas $1.181 -2.56% Manta Network $0.05866 -1.86% Notcoin $0.000358 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
271 HYPER HYPERHyperlane $0.0597 $0.0622 $0.0592 $43.17万 $1,043.11万 -3.55%
192 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
470 FIDA FIDABonfida $0.0165 $0.01683 $0.01633 $16.44万 $1,645.40万 -1.49%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.62万 $1,728.49万 -2.74%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.91万 $1.93亿 -2.53%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,103.33万 $38.70亿 -0.00%
557 AMDB AMDBAMDB $511.19 $514.70 $507.95 $9.71万 — 0.51%
323 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $34.76万 $6,464.09万 -0.44%
205 RED REDRedStone $0.1356 $0.14 $0.134 $66.53万 $3,799.93万 -1.88%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.97万 — 0.58%
168 SKHYB SKHYBSKHYB $151.96 $153.03 $149.75 $80.42万 — 1.33%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
268 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
309 SYN SYNSynapse $0.15751 $0.16027 $0.1525 $36.72万 $3,422.48万 0.18%
145 RAY RAYRaydium $1.6236 $1.65 $1.60 $101.68万 $4.38亿 -0.96%
401 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $24.27万 $2,026.73万 -4.41%
44 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $520.63万 $4.23亿 0.81%

相关站点

共 40 个
Hemi _数字货币市值 BNB _数字货币市值 Plasma _比特币行情 Tether Gold _以太坊ETH价格 Sophon _数字货币市值 Tether Gold _以太坊ETH价格 Dogecoin _以太坊ETH价格 Pepe _加密货币行情 Sui _比特币 Celo _以太坊ETH价格 Morpho _加密货币行情 COTI _比特币行情 Caldera _比特币行情 Zcash _比特币 Plasma _数字货币市值 CRCLB _币种排行 CRCLB _比特币 Pudgy Penguins _比特币行情 Official _以太坊ETH价格 Reserve Rights _加密货币行情 Eigenlayer _以太坊ETH价格 USDC _币种排行 Ethereum _以太坊ETH价格 Holo _加密货币行情 Plume _比特币 Hedera _比特币 LayerZero _比特币行情 THORChain _比特币行情 Midnight _数字货币市值 Bubblemaps _以太坊ETH价格 BEAMX _BTC行情 Near Protocol _比特币 Worldcoin _数字货币市值 DODO _币种排行 NFPrompt _加密货币行情 BitTensor _币种排行 Pepe _数字货币市值 Ripple USD _以太坊ETH价格 Midnight _加密货币行情 Quant _加密货币行情