StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 487 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.99万 | $1,054.71万 | 2.70% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.24% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.02% |
| 92 |
AMDBAMDB
|
$487.09 | $523.86 | $471.98 | $360.69万 | — | -5.82% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 186 |
AXTIBAXTIB
|
$46.95 | $54.19 | $44.45 | $98.71万 | — | -9.99% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.69 | $154.48 | $140.12 | $1,367.70万 | $4,034.79万 | -8.83% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
相关站点
共 40 个
SOXSB _比特币行情
Internet _以太坊ETH价格
First Digital _加密货币行情
Virtuals _比特币
SOXSB _比特币
Initia _加密货币行情
Holo _BTC行情
SOXSB _BTC行情
NFPrompt _BTC行情
Ondo _币种排行
Aerodrome _比特币
应用链 _BTC行情
TONToken _比特币行情
Pepe _加密货币行情
Official Trump _币种排行
Gram _比特币行情
Artificial _加密货币行情
Bittensor _比特币行情
World Liberty _数字货币市值
Stacks _加密货币行情
Internet _BTC行情
Worldcoin _比特币行情
USDC _数字货币市值
狗币 _数字货币市值
Solana _比特币行情
SNXXB _比特币行情
BEB _数字货币市值
Hedera _币种排行
Raydium _数字货币市值
KORUB _比特币
Polkadot _币种排行
NFPrompt _BTC行情
Quant _数字货币市值
AAPLB _BTC行情
Arbitrum _加密货币行情
Gram _BTC行情
瑞波币 _比特币行情
BABAB _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _币种排行