Usual
USUAL · 美元计价
$0.01019
-2.95%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0106
24H 最低$0.01018
今日开盘$0.0105
24H 成交量$71.48万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 389 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.61万 | $1,043.11万 | -0.50% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01623 | $13.95万 | $1,645.40万 | -2.46% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 8 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,239.89万 | $38.70亿 | 0.03% |
| 237 |
AMDBAMDB
|
$517.3 | $520.50 | $508.00 | $54.99万 | — | 1.06% |
| 336 |
ARKMArkham
|
$0.1114 | $0.1154 | $0.1109 | $34.55万 | $6,464.09万 | -2.96% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.11万 | $3,799.93万 | -1.61% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 534 |
AXTIBAXTIB
|
$57.49 | $58.18 | $54.81 | $13.60万 | — | 3.64% |
| 55 |
SKHYBSKHYB
|
$156.54 | $158.25 | $147.17 | $517.26万 | — | 3.48% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 380 |
SYNSynapse
|
$0.15421 | $0.16027 | $0.1525 | $28.59万 | $3,422.48万 | -2.44% |
| 159 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.04万 | $4.38亿 | -2.35% |
| 424 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0796 | $22.94万 | $2,026.73万 | -3.74% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $444.33万 | $4.23亿 | -3.60% |
相关站点
共 40 个
PAX Gold _数字货币市值
Chainlink _BTC行情
MSTRB _加密货币行情
SOXLB _比特币
SuperVerse _比特币
XRP _比特币
SuperVerse _BTC行情
Pendle _比特币行情
TQQQB _币种排行
Mitosis _加密货币行情
Tether Gold _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Origin _比特币行情
BIO Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Near Protocol _币种排行
Polkadot _加密货币行情
Dogecoin _BTC行情
Sophon _数字货币市值
Hedera _BTC行情
SKHYB _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
Bitcoin _币种排行
USDC _BTC行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
MUB _比特币行情
Bitcoin _以太坊ETH价格
Ethena _币种排行
Internet _比特币
PancakeSwap _币种排行
SNDKB _以太坊ETH价格
Internet _数字货币市值
Celestia _数字货币市值
PancakeSwap _比特币行情