Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.48% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,603.53万 | $38.70亿 | 0.04% |
| 304 |
AMDBAMDB
|
$519.56 | $520.16 | $508.00 | $38.05万 | — | 1.56% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.14万 | $6,464.09万 | -1.66% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.09万 | — | 4.04% |
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.29万 | $2,026.73万 | -3.10% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
相关站点
共 40 个
TONToken _币种排行
BIO Protocol _数字货币市值
Solv Protocol _BTC行情
NFPrompt _比特币行情
Cosmos _数字货币市值
Filecoin _比特币
SKHYB _BTC行情
First Digital _比特币
Prometeus _币种排行
Starknet _加密货币行情
Power Ledger _BTC行情
Pepe _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Celo _加密货币行情
ZAMA _比特币行情
XRP _以太坊ETH价格
Nillion _以太坊ETH价格
Ethena _BTC行情
Aave _以太坊ETH价格
Solana _比特币
Morpho _加密货币行情
Bubblemaps _币种排行
Gitcoin _BTC行情
EUR _数字货币市值
MUB _BTC行情
USDC _以太坊ETH价格
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
TQQQB _币种排行
Tether Gold _BTC行情
Aerodrome _加密货币行情
ZAMA _加密货币行情
Chainlink _比特币行情
Stacks _BTC行情